| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:15:35 PM | 38.8950 | 100 |
| 1/10/2025 | 4:15:33 PM | 38.9000 | 100 |
| 1/10/2025 | 4:15:33 PM | 38.9000 | 100 |
| 1/10/2025 | 4:15:27 PM | 38.9050 | 100 |
| 1/10/2025 | 4:15:27 PM | 38.9050 | 150 |
| 1/10/2025 | 4:15:27 PM | 38.9050 | 100 |
| 1/10/2025 | 4:15:26 PM | 38.9100 | 100 |
| 1/10/2025 | 4:15:25 PM | 38.9200 | 100 |
| 1/10/2025 | 4:15:25 PM | 38.9300 | 100 |
| 1/10/2025 | 4:15:25 PM | 38.9300 | 100 |
| 1/10/2025 | 4:15:25 PM | 38.9300 | 364 |
| 1/10/2025 | 4:15:25 PM | 38.9300 | 101 |
| 1/10/2025 | 4:15:24 PM | 38.9375 | 1,000 |