| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 358.0300 | - |
| 1/24/2025 | 10:00:02 PM | 358.0300 | 156,171 |
| 1/24/2025 | 9:59:59 PM | 358.1200 | 1,882 |
| 1/24/2025 | 9:59:59 PM | 358.1200 | 573 |
| 1/24/2025 | 9:59:59 PM | 358.1400 | 125 |
| 1/24/2025 | 9:59:59 PM | 358.0100 | 139 |
| 1/24/2025 | 9:59:59 PM | 358.1300 | 281 |
| 1/24/2025 | 9:59:59 PM | 358.0200 | 100 |
| 1/24/2025 | 9:59:59 PM | 358.0300 | 100 |
| 1/24/2025 | 9:59:59 PM | 358.0300 | 100 |
| 1/24/2025 | 9:59:59 PM | 358.1900 | 175 |
| 1/24/2025 | 9:59:58 PM | 358.0500 | 100 |
| 1/24/2025 | 9:59:58 PM | 358.1900 | 224 |