| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:32:51 PM | 185.9000 | 100 |
| 1/24/2025 | 9:32:51 PM | 185.9450 | 400 |
| 1/24/2025 | 9:32:51 PM | 185.9500 | 100 |
| 1/24/2025 | 9:32:51 PM | 185.9100 | 100 |
| 1/24/2025 | 9:32:50 PM | 185.9500 | 100 |
| 1/24/2025 | 9:32:50 PM | 185.9900 | 100 |
| 1/24/2025 | 9:32:50 PM | 185.9500 | 100 |
| 1/24/2025 | 9:32:50 PM | 185.9500 | 100 |
| 1/24/2025 | 9:32:49 PM | 185.9500 | 100 |
| 1/24/2025 | 9:32:48 PM | 185.9500 | 100 |
| 1/24/2025 | 9:32:48 PM | 185.9500 | 100 |
| 1/24/2025 | 9:32:48 PM | 185.9500 | 100 |
| 1/24/2025 | 9:32:32 PM | 185.9500 | 100 |