| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:50 PM | 439.8800 | 100 |
| 1/23/2025 | 9:59:50 PM | 439.9200 | 100 |
| 1/23/2025 | 9:59:50 PM | 439.8200 | 100 |
| 1/23/2025 | 9:59:50 PM | 439.8300 | 200 |
| 1/23/2025 | 9:59:49 PM | 439.9200 | 100 |
| 1/23/2025 | 9:59:49 PM | 439.9200 | 100 |
| 1/23/2025 | 9:59:48 PM | 439.9600 | 100 |
| 1/23/2025 | 9:59:48 PM | 439.9500 | 100 |
| 1/23/2025 | 9:59:47 PM | 439.9300 | 100 |
| 1/23/2025 | 9:59:47 PM | 439.8200 | 100 |
| 1/23/2025 | 9:59:47 PM | 439.8200 | 153 |
| 1/23/2025 | 9:59:47 PM | 439.8200 | 100 |
| 1/23/2025 | 9:59:46 PM | 439.8200 | 100 |