| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:51 PM | 439.8300 | 100 |
| 1/23/2025 | 9:59:51 PM | 439.8300 | 100 |
| 1/23/2025 | 9:59:51 PM | 439.8000 | 100 |
| 1/23/2025 | 9:59:51 PM | 439.8200 | 100 |
| 1/23/2025 | 9:59:51 PM | 439.8300 | 100 |
| 1/23/2025 | 9:59:51 PM | 439.8300 | 100 |
| 1/23/2025 | 9:59:51 PM | 439.6900 | 100 |
| 1/23/2025 | 9:59:51 PM | 439.7000 | 100 |
| 1/23/2025 | 9:59:51 PM | 439.7100 | 100 |
| 1/23/2025 | 9:59:51 PM | 439.7200 | 100 |
| 1/23/2025 | 9:59:51 PM | 439.7300 | 100 |
| 1/23/2025 | 9:59:51 PM | 439.7300 | 100 |
| 1/23/2025 | 9:59:50 PM | 439.7500 | 100 |