| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:26 PM | 27.40 | 123 |
| 1/23/2025 | 9:59:13 PM | 27.40 | 206 |
| 1/23/2025 | 9:59:10 PM | 27.40 | 100 |
| 1/23/2025 | 9:59:09 PM | 27.41 | 100 |
| 1/23/2025 | 9:59:00 PM | 27.40 | 100 |
| 1/23/2025 | 9:59:00 PM | 27.40 | 100 |
| 1/23/2025 | 9:58:31 PM | 27.39 | 100 |
| 1/23/2025 | 9:58:31 PM | 27.39 | 100 |
| 1/23/2025 | 9:58:31 PM | 27.39 | 100 |
| 1/23/2025 | 9:58:31 PM | 27.39 | 100 |
| 1/23/2025 | 9:58:31 PM | 27.39 | 100 |
| 1/23/2025 | 9:58:31 PM | 27.39 | 500 |
| 1/23/2025 | 9:58:31 PM | 27.39 | 100 |