| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:00 PM | 27.9000 | - |
| 1/22/2025 | 10:00:02 PM | 27.9000 | 334,591 |
| 1/22/2025 | 10:00:00 PM | 27.9100 | 200 |
| 1/22/2025 | 9:59:59 PM | 27.9100 | 600 |
| 1/22/2025 | 9:59:59 PM | 27.9100 | 100 |
| 1/22/2025 | 9:59:59 PM | 27.9100 | 100 |
| 1/22/2025 | 9:59:59 PM | 27.9150 | 100 |
| 1/22/2025 | 9:59:59 PM | 27.9150 | 300 |
| 1/22/2025 | 9:59:59 PM | 27.9150 | 200 |
| 1/22/2025 | 9:59:59 PM | 27.9100 | 3,500 |
| 1/22/2025 | 9:59:59 PM | 27.9100 | 153 |
| 1/22/2025 | 9:59:58 PM | 27.9100 | 157 |
| 1/22/2025 | 9:59:58 PM | 27.9100 | 200 |