| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:58:47 | 101,6300 | 100 |
| 24.01.2025 | 20:58:46 | 101,6300 | 100 |
| 24.01.2025 | 20:58:27 | 101,6350 | 200 |
| 24.01.2025 | 20:58:02 | 101,6300 | 100 |
| 24.01.2025 | 20:57:58 | 101,6300 | 100 |
| 24.01.2025 | 20:57:58 | 101,6300 | 100 |
| 24.01.2025 | 20:56:00 | 101,6440 | 125 |
| 24.01.2025 | 20:55:59 | 101,6300 | 100 |
| 24.01.2025 | 20:55:56 | 101,6200 | 300 |
| 24.01.2025 | 20:55:56 | 101,6200 | 300 |
| 24.01.2025 | 20:55:56 | 101,6400 | 100 |
| 24.01.2025 | 20:55:56 | 101,6400 | 100 |
| 24.01.2025 | 20:55:56 | 101,6400 | 100 |