| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.01.2025 | 02:00:00 | 35,42 | - |
| 25.01.2025 | 00:30:00 | 35,42 | - |
| 24.01.2025 | 22:10:00 | 35,42 | - |
| 24.01.2025 | 22:00:00 | 35,42 | 218 |
| 24.01.2025 | 21:38:10 | 35,44 | 210 |
| 24.01.2025 | 21:33:16 | 35,44 | 268 |
| 24.01.2025 | 21:32:49 | 35,43 | 100 |
| 24.01.2025 | 21:32:49 | 35,43 | 200 |
| 24.01.2025 | 21:32:49 | 35,43 | 158 |
| 24.01.2025 | 21:24:19 | 35,41 | 115 |
| 24.01.2025 | 21:11:54 | 35,45 | 100 |
| 24.01.2025 | 21:11:17 | 35,43 | 100 |
| 24.01.2025 | 21:11:17 | 35,43 | 100 |