| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:54:13 PM | 77.62 | 100 |
| 1/21/2025 | 4:53:58 PM | 77.61 | 100 |
| 1/21/2025 | 4:53:47 PM | 77.61 | 128 |
| 1/21/2025 | 4:52:09 PM | 77.60 | 125 |
| 1/21/2025 | 4:46:01 PM | 77.67 | 100 |
| 1/21/2025 | 4:43:40 PM | 77.68 | 200 |
| 1/21/2025 | 4:40:55 PM | 77.67 | 115 |
| 1/21/2025 | 4:38:16 PM | 77.66 | 226 |
| 1/21/2025 | 4:38:13 PM | 77.65 | 800 |
| 1/21/2025 | 4:36:30 PM | 77.75 | 330 |
| 1/21/2025 | 4:34:31 PM | 77.84 | 343 |
| 1/21/2025 | 4:34:31 PM | 77.80 | 100 |
| 1/21/2025 | 4:34:31 PM | 77.80 | 100 |