| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:55:54 | 98.700 | 70 |
| 24/01/2025 | 13:32:44 | 98.340 | 56 |
| 24/01/2025 | 13:13:51 | 98.260 | 100 |
| 24/01/2025 | 13:02:27 | 98.340 | 175 |
| 24/01/2025 | 12:59:40 | 98.460 | 15 |
| 24/01/2025 | 12:43:54 | 98.540 | 165 |
| 24/01/2025 | 12:43:31 | 98.540 | 20 |
| 24/01/2025 | 12:41:44 | 98.520 | 100 |
| 24/01/2025 | 12:39:44 | 98.500 | 25 |
| 24/01/2025 | 12:39:35 | 98.500 | 175 |
| 24/01/2025 | 12:25:20 | 98.000 | 25 |
| 24/01/2025 | 12:15:36 | 97.860 | 40 |
| 24/01/2025 | 12:13:35 | 97.800 | 200 |