| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:43:17 AM | 253.850 | 110 |
| 1/6/2025 | 10:43:06 AM | 253.600 | 40 |
| 1/6/2025 | 10:37:52 AM | 252.900 | 6 |
| 1/6/2025 | 10:37:24 AM | 252.850 | 6 |
| 1/6/2025 | 10:28:49 AM | 252.050 | 16 |
| 1/6/2025 | 10:28:24 AM | 253.200 | 10 |
| 1/6/2025 | 10:19:41 AM | 253.000 | 35 |
| 1/6/2025 | 9:55:38 AM | 254.000 | 5 |
| 1/6/2025 | 9:32:31 AM | 253.050 | 5 |
| 1/6/2025 | 9:30:13 AM | 253.050 | 1 |
| 1/6/2025 | 9:20:58 AM | 253.050 | 3 |
| 1/6/2025 | 9:14:10 AM | 254.000 | 10 |
| 1/6/2025 | 9:12:06 AM | 254.500 | 7 |