| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:25:29 PM | 251.300 | 40 |
| 1/6/2025 | 12:24:23 PM | 251.100 | 20 |
| 1/6/2025 | 12:20:56 PM | 251.500 | 4 |
| 1/6/2025 | 12:18:43 PM | 251.150 | 2 |
| 1/6/2025 | 12:15:27 PM | 251.800 | 3 |
| 1/6/2025 | 12:14:40 PM | 251.950 | 20 |
| 1/6/2025 | 12:14:29 PM | 252.000 | 19 |
| 1/6/2025 | 12:13:51 PM | 252.250 | 10 |
| 1/6/2025 | 12:08:23 PM | 252.850 | 2 |
| 1/6/2025 | 12:05:46 PM | 252.650 | 1 |
| 1/6/2025 | 11:58:16 AM | 253.050 | 30 |
| 1/6/2025 | 11:56:53 AM | 253.000 | 40 |
| 1/6/2025 | 11:54:51 AM | 252.650 | 40 |