| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:50:06 PM | 238.300 | 1 |
| 1/6/2025 | 3:49:57 PM | 238.200 | 1 |
| 1/6/2025 | 3:49:28 PM | 238.200 | 1 |
| 1/6/2025 | 3:48:48 PM | 238.100 | 1 |
| 1/6/2025 | 3:47:33 PM | 238.200 | 1 |
| 1/6/2025 | 3:47:12 PM | 238.300 | 1 |
| 1/6/2025 | 3:47:00 PM | 238.300 | 1 |
| 1/6/2025 | 3:45:48 PM | 238.200 | 1 |
| 1/6/2025 | 3:45:40 PM | 238.200 | 3 |
| 1/6/2025 | 3:43:35 PM | 237.900 | 1 |
| 1/6/2025 | 3:43:28 PM | 237.700 | 5 |
| 1/6/2025 | 3:43:17 PM | 237.800 | 1 |
| 1/6/2025 | 3:42:47 PM | 237.800 | 2 |