| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:44:40 | 246,900 | 1 |
| 09.01.2025 | 21:22:21 | 246,100 | 15 |
| 09.01.2025 | 21:08:09 | 246,100 | 30 |
| 09.01.2025 | 21:06:00 | 246,100 | 45 |
| 09.01.2025 | 21:05:25 | 246,100 | 1 |
| 09.01.2025 | 20:46:44 | 246,800 | 1 |
| 09.01.2025 | 20:43:15 | 246,100 | 1 |
| 09.01.2025 | 20:39:35 | 246,100 | 8 |
| 09.01.2025 | 20:29:29 | 246,800 | 1 |
| 09.01.2025 | 20:13:03 | 246,100 | 10 |
| 09.01.2025 | 20:06:43 | 246,100 | 15 |
| 09.01.2025 | 20:04:30 | 246,800 | 1 |
| 09.01.2025 | 20:00:43 | 246,100 | 2 |