| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:37:16 PM | 56.020 | 1 |
| 1/22/2025 | 4:37:03 PM | 56.010 | 1 |
| 1/22/2025 | 4:36:51 PM | 56.020 | 1 |
| 1/22/2025 | 4:36:42 PM | 56.020 | 1 |
| 1/22/2025 | 4:36:30 PM | 56.010 | 100 |
| 1/22/2025 | 4:36:29 PM | 56.020 | 5 |
| 1/22/2025 | 4:36:16 PM | 56.030 | 1 |
| 1/22/2025 | 4:36:04 PM | 56.040 | 1 |
| 1/22/2025 | 4:35:53 PM | 56.030 | 1 |
| 1/22/2025 | 4:35:50 PM | 56.030 | 3 |
| 1/22/2025 | 4:35:42 PM | 56.030 | 50 |
| 1/22/2025 | 4:35:37 PM | 56.030 | 6 |
| 1/22/2025 | 4:35:26 PM | 56.010 | 2 |