| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:06:46 PM | 53.120 | 25 |
| 1/9/2025 | 5:05:02 PM | 53.110 | 3 |
| 1/9/2025 | 5:04:41 PM | 53.110 | 60 |
| 1/9/2025 | 5:03:41 PM | 53.110 | 3 |
| 1/9/2025 | 5:03:35 PM | 53.100 | 3 |
| 1/9/2025 | 5:00:23 PM | 53.080 | 69 |
| 1/9/2025 | 4:59:55 PM | 53.080 | 41 |
| 1/9/2025 | 4:57:35 PM | 53.110 | 20 |
| 1/9/2025 | 4:56:59 PM | 53.120 | 100 |
| 1/9/2025 | 4:56:32 PM | 53.110 | 1 |
| 1/9/2025 | 4:56:20 PM | 53.110 | 40 |
| 1/9/2025 | 4:55:01 PM | 53.100 | 19 |
| 1/9/2025 | 4:53:29 PM | 53.110 | 5 |