| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:56:20 AM | 129.750 | 30 |
| 1/20/2025 | 10:47:59 AM | 129.850 | 135 |
| 1/20/2025 | 10:47:51 AM | 129.850 | 5 |
| 1/20/2025 | 10:46:25 AM | 129.950 | 50 |
| 1/20/2025 | 10:45:53 AM | 129.900 | 30 |
| 1/20/2025 | 10:44:33 AM | 129.950 | 160 |
| 1/20/2025 | 10:44:03 AM | 129.950 | 40 |
| 1/20/2025 | 10:43:55 AM | 129.950 | 160 |
| 1/20/2025 | 10:43:02 AM | 129.950 | 25 |
| 1/20/2025 | 10:39:13 AM | 129.900 | 1 |
| 1/20/2025 | 10:38:48 AM | 129.950 | 15 |
| 1/20/2025 | 10:38:16 AM | 129.950 | 30 |