| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 14:13:30 | 133.650 | 30 |
| 23.01.2025 | 14:13:25 | 133.650 | 120 |
| 23.01.2025 | 14:12:53 | 133.600 | 90 |
| 23.01.2025 | 14:10:45 | 133.550 | 145 |
| 23.01.2025 | 14:10:42 | 133.550 | 150 |
| 23.01.2025 | 14:10:31 | 133.550 | 150 |
| 23.01.2025 | 14:09:14 | 133.550 | 20 |
| 23.01.2025 | 14:06:11 | 133.550 | 1 |
| 23.01.2025 | 14:02:15 | 133.700 | 100 |
| 23.01.2025 | 13:59:03 | 133.700 | 75 |
| 23.01.2025 | 13:56:10 | 133.550 | 30 |
| 23.01.2025 | 13:42:26 | 133.650 | 9 |
| 23.01.2025 | 13:42:03 | 133.650 | 63 |