| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:44:37 AM | 11.570 | 150 |
| 1/10/2025 | 11:26:20 AM | 11.500 | 250 |
| 1/10/2025 | 10:40:22 AM | 11.660 | 70 |
| 1/10/2025 | 10:35:12 AM | 11.630 | 90 |
| 1/10/2025 | 10:26:08 AM | 11.520 | 260 |
| 1/10/2025 | 10:22:20 AM | 11.550 | 200 |
| 1/10/2025 | 10:22:15 AM | 11.560 | 140 |
| 1/10/2025 | 10:22:15 AM | 11.560 | 260 |
| 1/10/2025 | 10:19:29 AM | 11.600 | 250 |
| 1/10/2025 | 9:53:13 AM | 11.590 | 330 |
| 1/10/2025 | 9:38:22 AM | 11.540 | 100 |
| 1/10/2025 | 9:37:10 AM | 11.600 | 350 |
| 1/10/2025 | 9:36:57 AM | 11.600 | 450 |