| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:11:27 PM | 11.530 | 43 |
| 1/10/2025 | 1:04:58 PM | 11.560 | 10 |
| 1/10/2025 | 1:03:06 PM | 11.550 | 130 |
| 1/10/2025 | 12:58:46 PM | 11.550 | 86 |
| 1/10/2025 | 12:27:33 PM | 11.460 | 5 |
| 1/10/2025 | 12:26:28 PM | 11.500 | 177 |
| 1/10/2025 | 11:49:47 AM | 11.570 | 382 |
| 1/10/2025 | 11:44:37 AM | 11.570 | 150 |
| 1/10/2025 | 11:26:20 AM | 11.500 | 250 |
| 1/10/2025 | 10:40:22 AM | 11.660 | 70 |
| 1/10/2025 | 10:35:12 AM | 11.630 | 90 |
| 1/10/2025 | 10:26:08 AM | 11.520 | 260 |
| 1/10/2025 | 10:22:20 AM | 11.550 | 200 |