| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:10:56 AM | 13.355 | 75 |
| 1/6/2025 | 9:54:23 AM | 13.330 | 3 |
| 1/6/2025 | 9:35:19 AM | 13.285 | 1 |
| 1/6/2025 | 9:12:56 AM | 13.325 | 2 |
| 1/6/2025 | 9:01:18 AM | 13.280 | 1 |
| 1/6/2025 | 8:02:12 AM | 13.240 | 400 |
| 1/6/2025 | 8:02:11 AM | 13.315 | 15 |
| 1/6/2025 | 8:00:16 AM | 13.250 | 400 |
| 1/6/2025 | 8:00:10 AM | 13.245 | 31 |