| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:12 PM | 14.165 | 4 |
| 1/24/2025 | 8:41:23 PM | 14.250 | 3 |
| 1/24/2025 | 7:22:09 PM | 14.255 | 10 |
| 1/24/2025 | 6:20:30 PM | 14.175 | 720 |
| 1/24/2025 | 5:29:03 PM | 14.245 | 16 |
| 1/24/2025 | 5:15:02 PM | 14.245 | 1,200 |
| 1/24/2025 | 4:54:05 PM | 14.235 | 145 |
| 1/24/2025 | 4:51:31 PM | 14.235 | 115 |
| 1/24/2025 | 4:50:22 PM | 14.240 | 300 |
| 1/24/2025 | 4:48:47 PM | 14.245 | 135 |
| 1/24/2025 | 4:48:43 PM | 14.245 | 34 |
| 1/24/2025 | 4:45:12 PM | 14.235 | 125 |
| 1/24/2025 | 4:44:55 PM | 14.235 | 400 |