| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:17:06 PM | 19.880 | 0 |
| 1/21/2025 | 8:17:08 PM | 19.850 | 0 |
| 1/21/2025 | 7:17:05 PM | 19.850 | 0 |
| 1/21/2025 | 6:17:05 PM | 19.810 | 0 |
| 1/21/2025 | 5:17:05 PM | 19.800 | 0 |
| 1/21/2025 | 4:17:08 PM | 19.730 | 0 |
| 1/21/2025 | 3:17:08 PM | 19.780 | 0 |
| 1/21/2025 | 2:17:09 PM | 19.760 | 0 |
| 1/21/2025 | 1:17:08 PM | 19.800 | 0 |
| 1/21/2025 | 12:17:07 PM | 19.760 | 0 |
| 1/21/2025 | 11:17:06 AM | 19.740 | 0 |
| 1/21/2025 | 10:17:06 AM | 19.690 | 0 |
| 1/21/2025 | 9:17:06 AM | 19.600 | 0 |