| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:17:08 PM | 19.970 | 0 |
| 1/22/2025 | 4:17:09 PM | 20.080 | 0 |
| 1/22/2025 | 3:17:06 PM | 20.100 | 0 |
| 1/22/2025 | 2:17:06 PM | 20.110 | 0 |
| 1/22/2025 | 1:17:08 PM | 20.080 | 0 |
| 1/22/2025 | 12:17:06 PM | 20.060 | 0 |
| 1/22/2025 | 11:17:09 AM | 20.040 | 0 |
| 1/22/2025 | 10:17:07 AM | 20.040 | 0 |
| 1/22/2025 | 9:17:05 AM | 19.970 | 0 |
| 1/22/2025 | 8:17:05 AM | 19.940 | 0 |
| 1/21/2025 | 9:17:06 PM | 19.880 | 0 |
| 1/21/2025 | 8:17:08 PM | 19.850 | 0 |
| 1/21/2025 | 7:17:05 PM | 19.850 | 0 |