| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:01:39 PM | 47.97 | 500 |
| 1/21/2025 | 4:01:26 PM | 48.02 | 211 |
| 1/21/2025 | 4:01:26 PM | 48.02 | 1,000 |
| 1/21/2025 | 4:01:25 PM | 48.02 | 1,800 |
| 1/21/2025 | 4:01:25 PM | 48.02 | 1,900 |
| 1/21/2025 | 4:01:25 PM | 48.02 | 2,100 |
| 1/21/2025 | 4:01:04 PM | 48.00 | 315 |
| 1/21/2025 | 4:01:04 PM | 48.00 | 100 |
| 1/21/2025 | 3:59:17 PM | 48.00 | 209 |
| 1/21/2025 | 3:58:15 PM | 47.97 | 500 |
| 1/21/2025 | 3:58:05 PM | 47.98 | 100 |
| 1/21/2025 | 3:57:21 PM | 48.00 | 100 |