| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 84.9250 | - |
| 1/23/2025 | 10:00:00 PM | 84.9250 | 769 |
| 1/23/2025 | 9:59:42 PM | 84.8910 | 100 |
| 1/23/2025 | 9:59:28 PM | 84.8810 | 100 |
| 1/23/2025 | 9:58:57 PM | 84.8699 | 2,235 |
| 1/23/2025 | 9:58:57 PM | 84.8600 | 200 |
| 1/23/2025 | 9:58:30 PM | 84.8700 | 100 |
| 1/23/2025 | 9:56:50 PM | 84.8000 | 318 |
| 1/23/2025 | 9:56:23 PM | 84.8100 | 100 |
| 1/23/2025 | 9:55:00 PM | 84.7900 | 100 |
| 1/23/2025 | 9:54:28 PM | 84.7300 | 200 |
| 1/23/2025 | 9:54:26 PM | 84.7400 | 100 |
| 1/23/2025 | 9:54:10 PM | 84.7400 | 105 |