| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:56:18 AM | 0.84999 | 1 |
| 1/23/2025 | 7:56:17 AM | 0.84998 | 1 |
| 1/23/2025 | 7:56:16 AM | 0.84995 | 1 |
| 1/23/2025 | 7:56:15 AM | 0.84996 | 1 |
| 1/23/2025 | 7:56:14 AM | 0.84995 | 1 |
| 1/23/2025 | 7:56:13 AM | 0.84996 | 1 |
| 1/23/2025 | 7:56:13 AM | 0.84994 | 1 |
| 1/23/2025 | 7:56:12 AM | 0.84996 | 1 |
| 1/23/2025 | 7:56:12 AM | 0.85000 | 1 |
| 1/23/2025 | 7:56:11 AM | 0.84999 | 1 |
| 1/23/2025 | 7:56:09 AM | 0.84999 | 1 |
| 1/23/2025 | 7:56:09 AM | 0.85000 | 1 |
| 1/23/2025 | 7:56:09 AM | 0.85001 | 1 |