| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:07:29 AM | 0.85026 | 1 |
| 1/23/2025 | 5:07:28 AM | 0.85027 | 1 |
| 1/23/2025 | 5:07:27 AM | 0.85027 | 1 |
| 1/23/2025 | 5:07:26 AM | 0.85027 | 1 |
| 1/23/2025 | 5:07:25 AM | 0.85027 | 1 |
| 1/23/2025 | 5:07:25 AM | 0.85027 | 1 |
| 1/23/2025 | 5:07:24 AM | 0.85025 | 1 |
| 1/23/2025 | 5:07:24 AM | 0.85026 | 1 |
| 1/23/2025 | 5:07:24 AM | 0.85026 | 1 |
| 1/23/2025 | 5:07:20 AM | 0.85027 | 1 |
| 1/23/2025 | 5:07:19 AM | 0.85027 | 1 |
| 1/23/2025 | 5:07:19 AM | 0.85017 | 1 |