| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:41:48 AM | 3.654 | 1 |
| 1/8/2025 | 8:41:45 AM | 3.654 | 1 |
| 1/8/2025 | 8:41:44 AM | 3.654 | 1 |
| 1/8/2025 | 8:41:43 AM | 3.654 | 1 |
| 1/8/2025 | 8:41:43 AM | 3.654 | 1 |
| 1/8/2025 | 8:41:43 AM | 3.654 | 1 |
| 1/8/2025 | 8:41:43 AM | 3.654 | 1 |
| 1/8/2025 | 8:41:42 AM | 3.653 | 1 |
| 1/8/2025 | 8:41:41 AM | 3.653 | 1 |
| 1/8/2025 | 8:41:41 AM | 3.653 | 1 |
| 1/8/2025 | 8:41:37 AM | 3.653 | 1 |
| 1/8/2025 | 8:41:34 AM | 3.653 | 1 |
| 1/8/2025 | 8:41:33 AM | 3.653 | 1 |