| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:22:51 AM | 3.660 | 1 |
| 1/9/2025 | 4:22:50 AM | 3.660 | 1 |
| 1/9/2025 | 4:22:50 AM | 3.660 | 1 |
| 1/9/2025 | 4:21:04 AM | 3.660 | 1 |
| 1/9/2025 | 4:05:04 AM | 3.660 | 1 |
| 1/9/2025 | 4:05:04 AM | 3.660 | 1 |
| 1/9/2025 | 4:02:56 AM | 3.660 | 1 |
| 1/9/2025 | 4:01:56 AM | 3.660 | 1 |
| 1/9/2025 | 3:51:43 AM | 3.660 | 1 |
| 1/9/2025 | 3:51:10 AM | 3.660 | 1 |
| 1/9/2025 | 3:51:04 AM | 3.660 | 1 |
| 1/9/2025 | 3:50:46 AM | 3.662 | 1 |
| 1/9/2025 | 3:50:38 AM | 3.662 | 1 |