| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:50:05 AM | 115.295 | 1 |
| 1/23/2025 | 10:50:04 AM | 115.295 | 1 |
| 1/23/2025 | 10:50:03 AM | 115.296 | 1 |
| 1/23/2025 | 10:50:03 AM | 115.295 | 1 |
| 1/23/2025 | 10:50:03 AM | 115.295 | 1 |
| 1/23/2025 | 10:50:02 AM | 115.294 | 1 |
| 1/23/2025 | 10:50:02 AM | 115.290 | 1 |
| 1/23/2025 | 10:50:00 AM | 115.290 | 1 |
| 1/23/2025 | 10:50:00 AM | 115.289 | 1 |
| 1/23/2025 | 10:49:59 AM | 115.290 | 1 |
| 1/23/2025 | 10:49:57 AM | 115.290 | 1 |
| 1/23/2025 | 10:49:57 AM | 115.291 | 1 |
| 1/23/2025 | 10:49:54 AM | 115.291 | 1 |