| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:46:37 AM | 115.308 | 1 |
| 1/23/2025 | 10:46:37 AM | 115.308 | 1 |
| 1/23/2025 | 10:46:37 AM | 115.309 | 1 |
| 1/23/2025 | 10:46:35 AM | 115.308 | 1 |
| 1/23/2025 | 10:46:35 AM | 115.307 | 1 |
| 1/23/2025 | 10:46:35 AM | 115.308 | 1 |
| 1/23/2025 | 10:46:35 AM | 115.307 | 1 |
| 1/23/2025 | 10:46:34 AM | 115.307 | 1 |
| 1/23/2025 | 10:46:34 AM | 115.306 | 1 |
| 1/23/2025 | 10:46:34 AM | 115.307 | 1 |
| 1/23/2025 | 10:46:33 AM | 115.309 | 1 |
| 1/23/2025 | 10:46:33 AM | 115.307 | 1 |
| 1/23/2025 | 10:46:33 AM | 115.309 | 1 |