| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:20:02 AM | 13.90013 | 1 |
| 1/23/2025 | 10:20:02 AM | 13.90017 | 1 |
| 1/23/2025 | 10:20:01 AM | 13.90005 | 1 |
| 1/23/2025 | 10:20:01 AM | 13.90006 | 1 |
| 1/23/2025 | 10:20:00 AM | 13.90017 | 1 |
| 1/23/2025 | 10:20:00 AM | 13.90000 | 1 |
| 1/23/2025 | 10:19:59 AM | 13.90008 | 1 |
| 1/23/2025 | 10:19:59 AM | 13.89977 | 1 |
| 1/23/2025 | 10:19:59 AM | 13.89971 | 1 |
| 1/23/2025 | 10:19:58 AM | 13.89976 | 1 |
| 1/23/2025 | 10:19:58 AM | 13.89989 | 1 |
| 1/23/2025 | 10:19:57 AM | 13.89994 | 1 |
| 1/23/2025 | 10:19:57 AM | 13.89994 | 1 |