| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:33:06 AM | 7.77574 | 1 |
| 1/8/2025 | 7:33:05 AM | 7.77561 | 1 |
| 1/8/2025 | 7:32:51 AM | 7.77558 | 1 |
| 1/8/2025 | 7:32:36 AM | 7.77557 | 1 |
| 1/8/2025 | 7:32:14 AM | 7.77555 | 1 |
| 1/8/2025 | 7:32:13 AM | 7.77556 | 1 |
| 1/8/2025 | 7:32:13 AM | 7.77555 | 1 |
| 1/8/2025 | 7:32:10 AM | 7.77556 | 1 |
| 1/8/2025 | 7:32:06 AM | 7.77555 | 1 |
| 1/8/2025 | 7:32:04 AM | 7.77556 | 1 |
| 1/8/2025 | 7:31:55 AM | 7.77555 | 1 |
| 1/8/2025 | 7:31:49 AM | 7.77556 | 1 |