| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:59:53 PM | 7.78937 | 1 |
| 1/23/2025 | 8:59:52 PM | 7.78938 | 1 |
| 1/23/2025 | 8:59:51 PM | 7.78937 | 1 |
| 1/23/2025 | 8:59:50 PM | 7.78938 | 1 |
| 1/23/2025 | 8:59:42 PM | 7.78938 | 1 |
| 1/23/2025 | 8:59:42 PM | 7.78938 | 1 |
| 1/23/2025 | 8:59:38 PM | 7.78937 | 1 |
| 1/23/2025 | 8:59:33 PM | 7.78938 | 1 |
| 1/23/2025 | 8:59:33 PM | 7.78937 | 1 |
| 1/23/2025 | 8:58:52 PM | 7.78936 | 1 |
| 1/23/2025 | 8:58:52 PM | 7.78937 | 1 |
| 1/23/2025 | 8:58:52 PM | 7.78938 | 1 |
| 1/23/2025 | 8:58:51 PM | 7.78937 | 1 |