| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:42:37 AM | 7.77510 | 1 |
| 1/8/2025 | 8:42:37 AM | 7.77512 | 1 |
| 1/8/2025 | 8:42:34 AM | 7.77513 | 1 |
| 1/8/2025 | 8:42:34 AM | 7.77512 | 1 |
| 1/8/2025 | 8:42:34 AM | 7.77517 | 1 |
| 1/8/2025 | 8:42:34 AM | 7.77517 | 1 |
| 1/8/2025 | 8:42:34 AM | 7.77517 | 1 |
| 1/8/2025 | 8:42:34 AM | 7.77511 | 1 |
| 1/8/2025 | 8:42:21 AM | 7.77506 | 1 |
| 1/8/2025 | 8:42:05 AM | 7.77506 | 1 |
| 1/8/2025 | 8:42:04 AM | 7.77506 | 1 |
| 1/8/2025 | 8:41:56 AM | 7.77506 | 1 |
| 1/8/2025 | 8:41:56 AM | 7.77506 | 1 |