| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:32 AM | 156.547 | 1 |
| 1/23/2025 | 8:07:31 AM | 156.549 | 1 |
| 1/23/2025 | 8:07:29 AM | 156.548 | 1 |
| 1/23/2025 | 8:07:27 AM | 156.548 | 1 |
| 1/23/2025 | 8:07:27 AM | 156.549 | 1 |
| 1/23/2025 | 8:07:25 AM | 156.549 | 1 |
| 1/23/2025 | 8:07:25 AM | 156.549 | 1 |
| 1/23/2025 | 8:07:25 AM | 156.549 | 1 |
| 1/23/2025 | 8:07:24 AM | 156.549 | 1 |
| 1/23/2025 | 8:07:24 AM | 156.550 | 1 |
| 1/23/2025 | 8:07:24 AM | 156.550 | 1 |
| 1/23/2025 | 8:07:24 AM | 156.551 | 1 |
| 1/23/2025 | 8:07:24 AM | 156.550 | 1 |