| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:34 AM | 1.43728 | 1 |
| 1/9/2025 | 3:45:34 AM | 1.43728 | 1 |
| 1/9/2025 | 3:45:32 AM | 1.43730 | 1 |
| 1/9/2025 | 3:45:32 AM | 1.43729 | 1 |
| 1/9/2025 | 3:45:30 AM | 1.43728 | 1 |
| 1/9/2025 | 3:45:30 AM | 1.43728 | 1 |
| 1/9/2025 | 3:45:27 AM | 1.43730 | 1 |
| 1/9/2025 | 3:45:27 AM | 1.43730 | 1 |
| 1/9/2025 | 3:45:26 AM | 1.43730 | 1 |
| 1/9/2025 | 3:45:26 AM | 1.43729 | 1 |
| 1/9/2025 | 3:45:15 AM | 1.43727 | 1 |
| 1/9/2025 | 3:45:10 AM | 1.43728 | 1 |
| 1/9/2025 | 3:45:09 AM | 1.43729 | 1 |