| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:22:42 AM | 13.56395 | 1 |
| 1/23/2025 | 10:22:41 AM | 13.56375 | 1 |
| 1/23/2025 | 10:22:41 AM | 13.56365 | 1 |
| 1/23/2025 | 10:22:40 AM | 13.56335 | 1 |
| 1/23/2025 | 10:22:40 AM | 13.56405 | 1 |
| 1/23/2025 | 10:22:37 AM | 13.56375 | 1 |
| 1/23/2025 | 10:22:34 AM | 13.56365 | 1 |
| 1/23/2025 | 10:22:34 AM | 13.56355 | 1 |
| 1/23/2025 | 10:22:34 AM | 13.56425 | 1 |
| 1/23/2025 | 10:22:33 AM | 13.56435 | 1 |
| 1/23/2025 | 10:22:33 AM | 13.56405 | 1 |
| 1/23/2025 | 10:22:32 AM | 13.56375 | 1 |
| 1/23/2025 | 10:22:31 AM | 13.56355 | 1 |