| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:36:53 AM | 7.2152 | 1 |
| 1/8/2025 | 8:36:53 AM | 7.2153 | 1 |
| 1/8/2025 | 8:36:52 AM | 7.2153 | 1 |
| 1/8/2025 | 8:36:52 AM | 7.2153 | 1 |
| 1/8/2025 | 8:36:52 AM | 7.2153 | 1 |
| 1/8/2025 | 8:36:52 AM | 7.2153 | 1 |
| 1/8/2025 | 8:36:49 AM | 7.2153 | 1 |
| 1/8/2025 | 8:36:49 AM | 7.2152 | 1 |
| 1/8/2025 | 8:36:48 AM | 7.2152 | 1 |
| 1/8/2025 | 8:36:48 AM | 7.2153 | 1 |
| 1/8/2025 | 8:36:48 AM | 7.2153 | 1 |
| 1/8/2025 | 8:36:47 AM | 7.2153 | 1 |