| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:27:08 AM | 7.2314 | 1 |
| 1/9/2025 | 4:27:07 AM | 7.2314 | 1 |
| 1/9/2025 | 4:27:05 AM | 7.2314 | 1 |
| 1/9/2025 | 4:27:04 AM | 7.2314 | 1 |
| 1/9/2025 | 4:27:03 AM | 7.2313 | 1 |
| 1/9/2025 | 4:26:49 AM | 7.2313 | 1 |
| 1/9/2025 | 4:26:48 AM | 7.2312 | 1 |
| 1/9/2025 | 4:26:45 AM | 7.2312 | 1 |
| 1/9/2025 | 4:26:45 AM | 7.2311 | 1 |
| 1/9/2025 | 4:26:44 AM | 7.2312 | 1 |
| 1/9/2025 | 4:26:42 AM | 7.2312 | 1 |
| 1/9/2025 | 4:26:40 AM | 7.2313 | 1 |
| 1/9/2025 | 4:26:39 AM | 7.2313 | 1 |