| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:03:57 | 172.735 | 1 |
| 23/01/2025 | 08:03:56 | 172.734 | 1 |
| 23/01/2025 | 08:03:56 | 172.738 | 1 |
| 23/01/2025 | 08:03:56 | 172.740 | 1 |
| 23/01/2025 | 08:03:56 | 172.740 | 1 |
| 23/01/2025 | 08:03:56 | 172.742 | 1 |
| 23/01/2025 | 08:03:55 | 172.734 | 1 |
| 23/01/2025 | 08:03:54 | 172.735 | 1 |
| 23/01/2025 | 08:03:52 | 172.734 | 1 |
| 23/01/2025 | 08:03:52 | 172.732 | 1 |
| 23/01/2025 | 08:03:51 | 172.734 | 1 |
| 23/01/2025 | 08:03:50 | 172.732 | 1 |
| 23/01/2025 | 08:03:50 | 172.731 | 1 |