| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:23:57 PM | 1.23633 | 1 |
| 1/23/2025 | 9:23:57 PM | 1.23634 | 1 |
| 1/23/2025 | 9:23:56 PM | 1.23635 | 1 |
| 1/23/2025 | 9:23:56 PM | 1.23634 | 1 |
| 1/23/2025 | 9:23:56 PM | 1.23635 | 1 |
| 1/23/2025 | 9:23:55 PM | 1.23635 | 1 |
| 1/23/2025 | 9:23:52 PM | 1.23636 | 1 |
| 1/23/2025 | 9:23:52 PM | 1.23635 | 1 |
| 1/23/2025 | 9:23:52 PM | 1.23637 | 1 |
| 1/23/2025 | 9:23:51 PM | 1.23635 | 1 |
| 1/23/2025 | 9:23:51 PM | 1.23637 | 1 |
| 1/23/2025 | 9:23:49 PM | 1.23635 | 1 |
| 1/23/2025 | 9:23:49 PM | 1.23635 | 1 |