| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:54:37 AM | 109.974 | 1 |
| 1/9/2025 | 3:54:36 AM | 109.974 | 1 |
| 1/9/2025 | 3:54:28 AM | 109.974 | 1 |
| 1/9/2025 | 3:54:18 AM | 109.974 | 1 |
| 1/9/2025 | 3:54:17 AM | 109.975 | 1 |
| 1/9/2025 | 3:54:17 AM | 109.974 | 1 |
| 1/9/2025 | 3:54:02 AM | 109.972 | 1 |
| 1/9/2025 | 3:54:01 AM | 109.972 | 1 |
| 1/9/2025 | 3:54:01 AM | 109.972 | 1 |
| 1/9/2025 | 3:54:01 AM | 109.973 | 1 |
| 1/9/2025 | 3:54:00 AM | 109.974 | 1 |
| 1/9/2025 | 3:54:00 AM | 109.973 | 1 |
| 1/9/2025 | 3:53:59 AM | 109.974 | 1 |