| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:28:25 AM | 1.10748 | 1 |
| 1/9/2025 | 4:28:20 AM | 1.10749 | 1 |
| 1/9/2025 | 4:28:19 AM | 1.10748 | 1 |
| 1/9/2025 | 4:28:16 AM | 1.10748 | 1 |
| 1/9/2025 | 4:28:14 AM | 1.10748 | 1 |
| 1/9/2025 | 4:28:14 AM | 1.10748 | 1 |
| 1/9/2025 | 4:28:07 AM | 1.10749 | 1 |
| 1/9/2025 | 4:28:05 AM | 1.10749 | 1 |
| 1/9/2025 | 4:28:05 AM | 1.10746 | 1 |
| 1/9/2025 | 4:28:04 AM | 1.10746 | 1 |
| 1/9/2025 | 4:28:04 AM | 1.10745 | 1 |
| 1/9/2025 | 4:28:04 AM | 1.10746 | 1 |
| 1/9/2025 | 4:28:03 AM | 1.10748 | 1 |