| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:29:34 AM | 1.10562 | 1 |
| 1/8/2025 | 8:29:25 AM | 1.10563 | 1 |
| 1/8/2025 | 8:29:25 AM | 1.10562 | 1 |
| 1/8/2025 | 8:29:24 AM | 1.10564 | 1 |
| 1/8/2025 | 8:29:24 AM | 1.10562 | 1 |
| 1/8/2025 | 8:29:24 AM | 1.10563 | 1 |
| 1/8/2025 | 8:29:22 AM | 1.10562 | 1 |
| 1/8/2025 | 8:29:22 AM | 1.10562 | 1 |
| 1/8/2025 | 8:29:18 AM | 1.10562 | 1 |
| 1/8/2025 | 8:29:18 AM | 1.10562 | 1 |
| 1/8/2025 | 8:29:16 AM | 1.10561 | 1 |
| 1/8/2025 | 8:29:16 AM | 1.10561 | 1 |
| 1/8/2025 | 8:29:16 AM | 1.10562 | 1 |