| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:26:16 AM | 8.10933 | 1 |
| 1/23/2025 | 5:26:16 AM | 8.10929 | 1 |
| 1/23/2025 | 5:26:16 AM | 8.10933 | 1 |
| 1/23/2025 | 5:26:15 AM | 8.10929 | 1 |
| 1/23/2025 | 5:26:14 AM | 8.10929 | 1 |
| 1/23/2025 | 5:26:14 AM | 8.10926 | 1 |
| 1/23/2025 | 5:26:13 AM | 8.10923 | 1 |
| 1/23/2025 | 5:26:12 AM | 8.10922 | 1 |
| 1/23/2025 | 5:26:11 AM | 8.10922 | 1 |
| 1/23/2025 | 5:26:11 AM | 8.10921 | 1 |
| 1/23/2025 | 5:26:10 AM | 8.10921 | 1 |
| 1/23/2025 | 5:26:09 AM | 8.10921 | 1 |