| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:04:29 | 8.10635 | 1 |
| 23/01/2025 | 08:04:29 | 8.10643 | 1 |
| 23/01/2025 | 08:04:28 | 8.10639 | 1 |
| 23/01/2025 | 08:04:27 | 8.10639 | 1 |
| 23/01/2025 | 08:04:26 | 8.10638 | 1 |
| 23/01/2025 | 08:04:25 | 8.10630 | 1 |
| 23/01/2025 | 08:04:25 | 8.10638 | 1 |
| 23/01/2025 | 08:04:25 | 8.10630 | 1 |
| 23/01/2025 | 08:04:24 | 8.10631 | 1 |
| 23/01/2025 | 08:04:24 | 8.10639 | 1 |
| 23/01/2025 | 08:04:24 | 8.10632 | 1 |
| 23/01/2025 | 08:04:23 | 8.10632 | 1 |
| 23/01/2025 | 08:04:23 | 8.10639 | 1 |