| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:48:22 AM | 1.84021 | 1 |
| 1/23/2025 | 10:48:22 AM | 1.84018 | 1 |
| 1/23/2025 | 10:48:22 AM | 1.84023 | 1 |
| 1/23/2025 | 10:48:21 AM | 1.84025 | 1 |
| 1/23/2025 | 10:48:19 AM | 1.84023 | 1 |
| 1/23/2025 | 10:48:18 AM | 1.84025 | 1 |
| 1/23/2025 | 10:48:16 AM | 1.84022 | 1 |
| 1/23/2025 | 10:48:15 AM | 1.84025 | 1 |
| 1/23/2025 | 10:48:15 AM | 1.84022 | 1 |
| 1/23/2025 | 10:48:15 AM | 1.84025 | 1 |
| 1/23/2025 | 10:48:13 AM | 1.84022 | 1 |
| 1/23/2025 | 10:48:12 AM | 1.84025 | 1 |
| 1/23/2025 | 10:48:12 AM | 1.84026 | 1 |